Occidental Petroleum - Részvényárfolyam

Részvényárfolyam
64.25
Napi Változás
0.54 0.85%
Havi
-6.91%
Évi
13.02%
Q2 Előrejelzés
65.36
Ár Chg Nap Év Dátum
APA 30.90 0.37 1.21% -5.81% 2024-05-09
Antero Resources 34.39 0.37 1.09% 63.53% 2024-05-09
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
BP 38.02 0.51 1.36% 3.46% 2024-05-09
Berry Petroleum 7.72 0.02 0.26% 13.20% 2024-05-09
CNX Resources 23.72 0.12 0.49% 52.90% 2024-05-09
ConocoPhillips 123.40 0.16 0.13% 22.82% 2024-05-09
Comstock Resources 10.30 0.17 1.68% 7.85% 2024-05-09
Chevron 165.48 2.68 1.65% 5.34% 2024-05-09
Delek US 28.02 0.18 0.65% 26.05% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
EOG Resources 130.55 0.48 0.37% 16.40% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Diamondback Energy 203.76 0.51 0.25% 56.15% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
Halliburton 37.49 0.43 1.15% 26.81% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
Marathon Petroleum 182.90 1.68 0.93% 63.71% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Matador Resources 65.00 0.76 1.18% 48.06% 2024-05-09
Murphy Oil 44.95 0.35 0.78% 32.24% 2024-05-09
Occidental Petroleum 64.25 0.54 0.85% 13.02% 2024-05-09
PBF Energy 49.87 -0.39 -0.78% 40.60% 2024-05-09
Phillips 66 147.63 0.47 0.32% 57.09% 2024-05-09
Range Resources 36.89 -0.13 -0.35% 47.13% 2024-05-09
Schlumberger 48.43 0.54 1.13% 5.60% 2024-05-09
SM Energy 50.93 0.30 0.59% 96.26% 2024-05-09
Southwestern Energy 7.31 0.05 0.69% 53.89% 2024-05-09
Valero Energy 158.73 1.39 0.88% 42.99% 2024-05-09
Exxon Mobil 118.46 2.13 1.83% 9.95% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.25% 2024-05-10